일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.21	171,300	700	- 0.41%	234,424	40,276
08.20	172,000	900	- 0.52%	348,935	59,846
08.19	172,900	0	0.00%	272,987	47,041
08.18	172,900	2,100	- 1.20%	265,028	45,817
08.14	175,000	1,000	- 0.57%	411,214	71,945
08.13	176,000	3,600	+ 2.09%	380,608	66,295
08.12	172,400	600	- 0.35%	396,548	68,826
08.11	173,000	1,100	- 0.63%	255,676	44,306
08.08	174,100	1,600	+ 0.93%	345,308	59,947
08.07	172,500	6,000	- 3.36%	789,493	137,017