일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.10	185,700	1,600	- 0.85%	307,699	57,265
12.09	187,300	200	+ 0.11%	348,872	64,996
12.08	187,100	3,800	+ 2.07%	630,517	117,946
12.05	183,300	700	+ 0.38%	475,900	86,936
12.04	182,600	700	- 0.38%	467,047	85,293
12.03	183,300	900	- 0.49%	393,616	72,305
12.02	184,200	1,600	- 0.86%	376,212	69,292
12.01	185,800	200	+ 0.11%	399,185	74,511
11.28	185,600	400	+ 0.22%	462,518	85,752
11.27	185,200	2,200	- 1.17%	379,011	70,649