| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.09 | 201,500 | 500 | - 0.25% | 555,234 | 111,397 |
| 04.08 | 202,000 | 8,300 | + 4.29% | 578,959 | 117,192 |
| 04.07 | 193,700 | 2,100 | - 1.07% | 508,729 | 98,742 |
| 04.06 | 195,800 | 500 | + 0.26% | 332,410 | 65,249 |
| 04.03 | 195,300 | 1,400 | - 0.71% | 289,559 | 56,966 |
| 04.02 | 196,700 | 9,300 | - 4.52% | 640,379 | 127,812 |
| 04.01 | 206,000 | 8,800 | + 4.46% | 500,168 | 102,028 |
| 03.31 | 197,200 | 4,300 | - 2.13% | 493,104 | 98,081 |
| 03.30 | 201,500 | 4,500 | - 2.18% | 415,055 | 83,195 |
| 03.27 | 206,000 | 3,000 | + 1.48% | 466,734 | 95,240 |