일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.11	209,000	3,000	+ 1.46%	430,256	90,799
03.10	206,000	2,000	+ 0.98%	487,630	101,353
03.09	204,000	8,500	- 4.00%	700,910	140,850
03.06	212,500	1,000	+ 0.47%	572,576	121,449
03.05	211,500	14,100	+ 7.14%	914,032	192,768
03.04	197,400	27,600	- 12.27%	1,535,015	314,827
03.03	225,000	13,500	- 5.66%	867,376	199,476
02.27	238,500	3,500	- 1.45%	801,305	190,944
02.26	242,000	2,500	- 1.02%	625,375	151,150
02.25	244,500	4,000	- 1.61%	543,261	132,976