일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.20	186,800	1,700	+ 0.92%	619,554	116,293
11.19	185,100	1,300	+ 0.71%	830,130	152,153
11.18	183,800	6,100	- 3.21%	880,467	163,729
11.17	189,900	6,200	- 3.16%	1,219,027	232,811
11.14	196,100	1,000	+ 0.51%	2,152,434	426,621
11.13	195,100	12,200	+ 6.67%	3,385,152	655,798
11.12	182,900	10,100	+ 5.85%	2,425,949	440,187
11.11	172,800	800	- 0.46%	391,460	68,122
11.10	173,600	700	+ 0.41%	385,488	67,116
11.07	172,900	1,800	- 1.03%	525,501	90,741