| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.07 | 183,500 | 1,100 | + 0.60% | 247,569 | 45,355 |
| 10.06 | 182,400 | 200 | - 0.11% | 339,066 | 62,219 |
| 10.02 | 182,600 | 1,000 | - 0.55% | 295,810 | 53,854 |
| 10.01 | 183,600 | 5,900 | + 3.32% | 414,740 | 75,757 |
| 09.30 | 177,700 | 1,200 | - 0.67% | 335,750 | 59,907 |
| 09.29 | 178,900 | 600 | + 0.34% | 274,526 | 48,815 |
| 09.28 | 178,300 | 900 | + 0.51% | 260,125 | 46,519 |
| 09.23 | 177,400 | 1,100 | - 0.62% | 286,497 | 50,919 |
| 09.22 | 178,500 | 2,900 | - 1.60% | 330,209 | 59,214 |
| 09.21 | 181,400 | 2,000 | + 1.12% | 238,816 | 43,194 |