일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.21	192,300	1,800	- 0.93%	354,956	67,600
08.20	194,100	0	0.00%	484,254	95,441
08.19	194,100	1,400	- 0.72%	372,170	72,193
08.18	195,500	5,500	- 2.74%	600,193	117,821
08.14	201,000	1,000	- 0.50%	341,341	68,562
08.13	202,000	0	0.00%	679,100	136,941
08.12	202,000	8,500	- 4.04%	924,922	189,048
08.11	210,500	9,500	+ 4.73%	886,205	184,903
08.10	201,000	1,700	+ 0.85%	526,732	105,043
08.07	199,300	4,300	+ 2.21%	752,421	148,613