| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.08 | 176,800 | 1,400 | - 0.79% | 781,559 | 140,205 |
| 07.07 | 178,200 | 2,300 | + 1.31% | 622,850 | 109,669 |
| 07.06 | 175,900 | 7,700 | - 4.19% | 494,674 | 87,738 |
| 07.03 | 183,600 | 7,000 | + 3.96% | 853,837 | 155,915 |
| 07.02 | 176,600 | 2,100 | + 1.20% | 712,518 | 126,770 |
| 07.01 | 174,500 | 1,200 | + 0.69% | 473,068 | 82,558 |
| 06.30 | 173,300 | 5,900 | - 3.29% | 565,621 | 99,181 |
| 06.29 | 179,200 | 13,300 | + 8.02% | 765,638 | 134,953 |
| 06.26 | 165,900 | 7,200 | - 4.16% | 595,556 | 98,692 |
| 06.25 | 173,100 | 400 | + 0.23% | 631,607 | 111,302 |