| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.18 | 183,200 | 5,600 | - 2.97% | 630,519 | 115,055 |
| 05.15 | 188,800 | 6,300 | - 3.23% | 769,074 | 146,504 |
| 05.14 | 195,100 | 4,600 | + 2.42% | 701,785 | 135,600 |
| 05.13 | 190,500 | 2,800 | - 1.45% | 785,299 | 149,782 |
| 05.12 | 193,300 | 2,000 | + 1.05% | 1,168,306 | 225,495 |
| 05.11 | 191,300 | 7,100 | - 3.58% | 864,081 | 166,753 |
| 05.08 | 198,400 | 4,100 | - 2.03% | 617,562 | 123,040 |
| 05.07 | 202,500 | 7,800 | + 4.01% | 1,072,787 | 217,538 |
| 05.06 | 194,700 | 3,100 | - 1.57% | 932,140 | 183,823 |
| 05.04 | 197,800 | 2,700 | - 1.35% | 616,388 | 122,701 |