일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	194,300	3,300	- 1.67%	504,566	98,603
10.21	197,600	200	+ 0.10%	591,726	117,222
10.20	197,400	800	- 0.40%	692,206	136,549
10.19	198,200	4,200	+ 2.17%	644,749	125,716
10.16	194,000	11,900	+ 6.54%	1,097,298	211,736
10.15	182,100	2,300	+ 1.28%	815,581	147,177
10.14	179,800	100	+ 0.06%	456,187	82,946
10.13	179,700	700	- 0.39%	465,970	82,684
10.12	180,400	800	+ 0.45%	375,040	68,218
10.08	179,600	3,900	- 2.13%	445,268	80,389