일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.23	172,200	2,100	+ 1.24%	400,453	69,002
07.22	170,100	1,500	- 0.87%	378,808	65,574
07.21	171,600	1,000	- 0.58%	455,905	78,673
07.20	172,600	3,200	- 1.82%	473,573	81,693
07.16	175,800	100	+ 0.06%	498,540	87,026
07.15	175,700	2,900	+ 1.68%	490,907	86,916
07.14	172,800	2,300	- 1.31%	703,272	122,831
07.13	175,100	100	- 0.06%	646,399	114,558
07.10	175,200	2,100	+ 1.21%	435,075	76,958
07.09	173,100	3,700	- 2.09%	609,601	106,033