일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	202,000	0	0.00%	447,486	90,509
03.19	202,000	7,500	- 3.58%	325,175	65,974
03.18	209,500	3,500	+ 1.70%	413,952	87,082
03.17	206,000	6,000	+ 3.00%	359,698	74,090
03.16	200,000	5,500	- 2.68%	432,103	86,694
03.13	205,500	500	- 0.24%	515,691	105,643
03.12	206,000	3,000	- 1.44%	498,444	102,334
03.11	209,000	3,000	+ 1.46%	430,256	90,799
03.10	206,000	2,000	+ 0.98%	487,630	101,353
03.09	204,000	8,500	- 4.00%	700,910	140,850