일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.04	182,600	700	- 0.38%	467,047	85,293
12.03	183,300	900	- 0.49%	393,616	72,305
12.02	184,200	1,600	- 0.86%	376,212	69,292
12.01	185,800	200	+ 0.11%	399,185	74,511
11.28	185,600	400	+ 0.22%	462,518	85,752
11.27	185,200	2,200	- 1.17%	379,011	70,649
11.26	187,400	4,900	+ 2.69%	687,310	129,100
11.25	182,500	400	+ 0.22%	466,050	85,927
11.24	182,100	5,300	- 2.83%	1,925,725	352,551
11.21	187,400	600	+ 0.32%	634,809	118,902