| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.03 | 189,000 | 1,500 | + 0.80% | 290,815 | 54,827 |
| 05.02 | 187,500 | 1,500 | - 0.79% | 518,394 | 97,968 |
| 04.30 | 189,000 | 5,300 | + 2.89% | 1,212,555 | 229,213 |
| 04.29 | 183,700 | 7,100 | + 4.02% | 634,630 | 115,588 |
| 04.26 | 176,600 | 800 | - 0.45% | 217,900 | 38,627 |
| 04.25 | 177,400 | 2,100 | - 1.17% | 298,052 | 52,841 |
| 04.24 | 179,500 | 200 | - 0.11% | 275,865 | 49,605 |
| 04.23 | 179,700 | 1,000 | + 0.56% | 288,902 | 51,739 |
| 04.22 | 178,700 | 5,800 | + 3.36% | 425,658 | 75,309 |
| 04.19 | 172,900 | 4,200 | - 2.37% | 496,802 | 86,018 |