일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.02	187,900	3,800	- 1.98%	707,056	132,885
06.01	191,700	1,200	- 0.62%	858,948	164,878
05.29	192,900	2,900	+ 1.53%	1,016,145	195,644
05.28	190,000	4,500	- 2.31%	682,358	129,101
05.27	194,500	500	- 0.26%	638,671	124,229
05.26	195,000	3,700	- 1.86%	581,730	114,532
05.22	198,700	9,100	+ 4.80%	844,589	167,984
05.21	189,600	10,200	+ 5.69%	772,790	145,065
05.20	179,400	3,100	- 1.70%	633,625	113,672
05.19	182,500	700	- 0.38%	570,886	104,181