일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.17	2,795	0	0.00%	10,087	28
04.16	2,795	45	+ 1.64%	22,390	62
04.15	2,750	0	0.00%	10,852	30
04.14	2,750	30	+ 1.10%	5,391	15
04.13	2,720	60	- 2.16%	10,516	29
04.10	2,780	5	+ 0.18%	12,519	35
04.09	2,775	60	+ 2.21%	34,438	95
04.08	2,715	80	+ 3.04%	23,314	63
04.07	2,635	45	+ 1.74%	12,305	32
04.06	2,590	5	- 0.19%	62,480	158