일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	3,280	60	+ 1.86%	74,800	240
08.06	3,220	10	- 0.31%	45,434	147
08.05	3,230	45	+ 1.41%	12,560	41
08.04	3,185	15	- 0.47%	25,986	83
08.01	3,200	260	- 7.51%	88,660	291
07.31	3,460	305	+ 9.67%	488,599	1,697
07.30	3,155	10	- 0.32%	41,811	132
07.29	3,165	10	- 0.32%	19,185	61
07.28	3,175	90	- 2.76%	26,310	84
07.25	3,265	30	+ 0.93%	23,922	78