일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.01	2,675	15	- 0.56%	9,488	25
09.30	2,690	50	- 1.83%	20,971	57
09.29	2,740	10	- 0.36%	15,349	42
09.26	2,750	10	- 0.36%	12,567	35
09.25	2,760	40	- 1.43%	21,842	61
09.24	2,800	0	0.00%	11,881	33
09.23	2,800	0	0.00%	19,722	55
09.22	2,800	95	- 3.28%	35,423	100
09.19	2,895	10	+ 0.35%	21,145	62
09.18	2,885	30	- 1.03%	15,298	45