일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.24	2,695	10	- 0.37%	12,778	34
10.23	2,705	35	- 1.28%	22,014	60
10.22	2,740	10	+ 0.37%	11,504	31
10.21	2,730	5	- 0.18%	31,330	85
10.20	2,735	70	+ 2.63%	60,208	166
10.17	2,665	105	- 3.79%	77,872	211
10.16	2,770	105	+ 3.94%	1,163,905	3,450
10.15	2,665	35	- 1.30%	15,201	41
10.14	2,700	60	+ 2.27%	22,734	61
10.13	2,640	20	- 0.75%	11,976	32