일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.02	2,215	35	- 1.56%	5,160	11
07.01	2,250	0	0.00%	11,162	25
06.30	2,250	35	+ 1.58%	10,860	24
06.29	2,215	65	+ 3.02%	10,682	23
06.26	2,150	15	- 0.69%	44,580	91
06.25	2,165	10	+ 0.46%	14,848	31
06.24	2,155	55	+ 2.62%	25,290	51
06.23	2,100	0	0.00%	17,082	36
06.22	2,100	80	- 3.67%	21,082	45
06.19	2,180	20	- 0.91%	9,355	20