일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.31	3,155	120	+ 3.95%	73,235	229
10.30	3,035	5	+ 0.17%	80,223	245
10.29	3,030	40	+ 1.34%	60,402	182
10.28	2,990	120	+ 4.18%	93,949	275
10.27	2,870	175	+ 6.49%	475,980	1,394
10.24	2,695	10	- 0.37%	12,778	34
10.23	2,705	35	- 1.28%	22,014	60
10.22	2,740	10	+ 0.37%	11,504	31
10.21	2,730	5	- 0.18%	31,330	85
10.20	2,735	70	+ 2.63%	60,208	166