일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.12	2,945	0	0.00%	18,643	56
09.11	2,945	10	- 0.34%	16,137	48
09.10	2,955	15	+ 0.51%	17,018	51
09.09	2,940	80	- 2.65%	19,945	59
09.08	3,020	80	+ 2.72%	18,947	57
09.05	2,940	45	- 1.51%	18,551	55
09.04	2,985	25	+ 0.85%	16,190	48
09.03	2,960	110	+ 3.86%	41,910	123
09.02	2,850	35	- 1.21%	23,682	68
09.01	2,885	40	- 1.37%	15,140	44