일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	2,940	45	- 1.51%	18,551	55
09.04	2,985	25	+ 0.85%	16,190	48
09.03	2,960	110	+ 3.86%	41,910	123
09.02	2,850	35	- 1.21%	23,682	68
09.01	2,885	40	- 1.37%	15,140	44
08.29	2,925	55	- 1.85%	19,961	59
08.28	2,980	0	0.00%	9,886	29
08.27	2,980	25	- 0.83%	7,131	21
08.26	3,005	10	+ 0.33%	17,561	53
08.25	2,995	5	- 0.17%	19,798	59