일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.19	2,455	5	+ 0.20%	61,637	146
05.18	2,450	20	- 0.81%	14,077	35
05.15	2,470	15	- 0.60%	43,550	109
05.14	2,485	80	+ 3.33%	25,186	62
05.13	2,405	5	- 0.21%	38,135	89
05.12	2,410	90	- 3.60%	34,087	82
05.11	2,500	0	0.00%	60,497	145
05.08	2,500	25	+ 1.01%	16,464	40
05.07	2,475	20	+ 0.82%	12,993	32
05.06	2,455	45	- 1.80%	69,601	171