일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.19	3,350	50	- 1.47%	58,653	194
12.18	3,400	270	+ 8.63%	80,676	262
12.17	3,130	35	+ 1.13%	96,192	302
12.16	3,095	70	+ 2.31%	52,278	158
12.15	3,025	45	+ 1.51%	29,944	89
12.12	2,980	10	- 0.33%	29,604	88
12.11	2,990	0	0.00%	29,595	87
12.10	2,990	105	+ 3.64%	33,982	98
12.09	2,885	115	- 3.83%	20,343	59
12.08	3,000	50	+ 1.70%	24,969	72