일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.29	2,925	55	- 1.85%	19,961	59
08.28	2,980	0	0.00%	9,886	29
08.27	2,980	25	- 0.83%	7,131	21
08.26	3,005	10	+ 0.33%	17,561	53
08.25	2,995	5	- 0.17%	19,798	59
08.22	3,000	25	+ 0.84%	16,341	48
08.21	2,975	25	- 0.83%	17,531	53
08.20	3,000	70	- 2.28%	59,371	176
08.19	3,070	110	- 3.46%	27,773	86
08.18	3,180	25	- 0.78%	13,593	43