일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	2,895	10	+ 0.35%	21,145	62
09.18	2,885	30	- 1.03%	15,298	45
09.17	2,915	15	+ 0.52%	9,940	29
09.16	2,900	25	- 0.86%	15,671	46
09.15	2,925	20	- 0.68%	11,021	32
09.12	2,945	0	0.00%	18,643	56
09.11	2,945	10	- 0.34%	16,137	48
09.10	2,955	15	+ 0.51%	17,018	51
09.09	2,940	80	- 2.65%	19,945	59
09.08	3,020	80	+ 2.72%	18,947	57