일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.12	3,080	45	- 1.44%	58,919	185
01.09	3,125	145	- 4.43%	57,954	187
01.08	3,270	160	+ 5.15%	118,035	386
01.07	3,110	40	+ 1.30%	31,470	98
01.06	3,070	0	0.00%	79,041	253
01.05	3,070	70	- 2.23%	10,893	33
01.02	3,140	90	+ 2.95%	11,713	36
12.30	3,050	30	- 0.97%	9,509	29
12.29	3,080	5	+ 0.16%	9,294	28
12.26	3,075	90	- 2.84%	63,529	199