| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.08 | 3,270 | 160 | + 5.15% | 118,035 | 386 |
| 01.07 | 3,110 | 40 | + 1.30% | 31,470 | 98 |
| 01.06 | 3,070 | 0 | 0.00% | 79,041 | 253 |
| 01.05 | 3,070 | 70 | - 2.23% | 10,893 | 33 |
| 01.02 | 3,140 | 90 | + 2.95% | 11,713 | 36 |
| 12.30 | 3,050 | 30 | - 0.97% | 9,509 | 29 |
| 12.29 | 3,080 | 5 | + 0.16% | 9,294 | 28 |
| 12.26 | 3,075 | 90 | - 2.84% | 63,529 | 199 |
| 12.24 | 3,165 | 90 | + 2.93% | 10,838 | 34 |
| 12.23 | 3,075 | 90 | - 2.84% | 20,905 | 65 |