일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.31	3,460	305	+ 9.67%	488,599	1,697
07.30	3,155	10	- 0.32%	41,811	132
07.29	3,165	10	- 0.32%	19,185	61
07.28	3,175	90	- 2.76%	26,310	84
07.25	3,265	30	+ 0.93%	23,922	78
07.24	3,235	75	- 2.27%	43,837	144
07.23	3,310	40	- 1.19%	29,605	98
07.22	3,350	45	- 1.33%	55,540	187
07.21	3,395	5	- 0.15%	25,435	86
07.18	3,400	10	- 0.29%	67,908	231