일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.03	2,595	25	- 0.95%	9,533	25
04.02	2,620	100	- 3.68%	23,670	62
04.01	2,720	50	+ 1.87%	29,668	80
03.31	2,670	40	- 1.48%	13,280	35
03.30	2,710	50	- 1.81%	4,847	13
03.27	2,760	5	- 0.18%	21,667	59
03.26	2,765	10	- 0.36%	12,375	34
03.25	2,775	85	+ 3.16%	22,246	61
03.24	2,690	90	- 3.24%	13,997	38
03.23	2,780	5	+ 0.18%	31,971	89