일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	3,235	75	- 2.27%	43,837	144
07.23	3,310	40	- 1.19%	29,605	98
07.22	3,350	45	- 1.33%	55,540	187
07.21	3,395	5	- 0.15%	25,435	86
07.18	3,400	10	- 0.29%	67,908	231
07.17	3,410	25	- 0.73%	65,458	225
07.16	3,435	50	- 1.44%	75,951	265
07.15	3,485	65	- 1.83%	79,829	279
07.14	3,550	30	- 0.84%	96,677	346
07.11	3,580	70	+ 1.99%	1,729,566	6,664