일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.01	2,420	0	0.00%	43,179	100
05.29	2,420	85	- 3.39%	64,521	158
05.28	2,505	165	- 6.18%	53,599	136
05.27	2,670	60	+ 2.30%	98,704	262
05.26	2,610	5	+ 0.19%	26,199	67
05.22	2,605	155	+ 6.33%	79,085	202
05.21	2,450	45	+ 1.87%	106,029	272
05.20	2,405	50	- 2.04%	12,605	30
05.19	2,455	5	+ 0.20%	61,637	146
05.18	2,450	20	- 0.81%	14,077	35