일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.14	2,335	85	+ 3.78%	17,371	40
08.13	2,250	90	- 3.85%	12,934	30
08.12	2,340	10	+ 0.43%	8,165	19
08.11	2,330	5	- 0.21%	8,465	19
08.10	2,335	55	+ 2.41%	10,562	24
08.07	2,280	0	0.00%	13,110	30
08.06	2,280	15	- 0.65%	27,169	61
08.05	2,295	0	0.00%	11,518	26
08.04	2,295	25	+ 1.10%	5,663	13
08.03	2,270	30	+ 1.34%	47,525	102