일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.26	2,765	10	- 0.36%	12,375	34
03.25	2,775	85	+ 3.16%	22,246	61
03.24	2,690	90	- 3.24%	13,997	38
03.23	2,780	5	+ 0.18%	31,971	89
03.20	2,775	55	+ 2.02%	9,537	26
03.19	2,720	20	- 0.73%	14,238	39
03.18	2,740	30	- 1.08%	20,078	54
03.17	2,770	10	- 0.36%	8,671	24
03.16	2,780	20	- 0.71%	30,437	83
03.13	2,800	65	+ 2.38%	10,121	28