일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.29	2,700	40	- 1.46%	17,742	49
04.28	2,740	0	0.00%	12,313	34
04.27	2,740	40	- 1.44%	7,322	20
04.24	2,780	50	+ 1.83%	19,607	54
04.23	2,730	40	- 1.44%	8,973	25
04.22	2,770	45	- 1.60%	10,249	28
04.21	2,815	15	- 0.53%	12,140	34
04.20	2,830	35	+ 1.25%	12,523	35
04.17	2,795	0	0.00%	10,087	28
04.16	2,795	45	+ 1.64%	22,390	62