일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.14	2,970	20	- 0.67%	31,625	94
11.13	2,990	40	- 1.32%	31,584	95
11.12	3,030	80	+ 2.71%	35,688	108
11.11	2,950	65	+ 2.25%	101,235	306
11.10	2,885	35	- 1.20%	55,359	162
11.07	2,920	20	- 0.68%	104,742	305
11.06	2,940	70	- 2.33%	105,865	317
11.05	3,010	45	- 1.47%	188,791	560
11.04	3,055	165	- 5.12%	3,791,271	14,135
11.03	3,220	65	+ 2.06%	157,605	515