일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	2,920	20	- 0.68%	104,742	305
11.06	2,940	70	- 2.33%	105,865	317
11.05	3,010	45	- 1.47%	188,791	560
11.04	3,055	165	- 5.12%	3,791,271	14,135
11.03	3,220	65	+ 2.06%	157,605	515
10.31	3,155	120	+ 3.95%	73,235	229
10.30	3,035	5	+ 0.17%	80,223	245
10.29	3,030	40	+ 1.34%	60,402	182
10.28	2,990	120	+ 4.18%	93,949	275
10.27	2,870	175	+ 6.49%	475,980	1,394