일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.23	3,100	5	- 0.16%	73,723	231
02.20	3,105	45	- 1.43%	25,465	79
02.19	3,150	55	+ 1.78%	40,317	126
02.13	3,095	80	- 2.52%	64,822	201
02.12	3,175	0	0.00%	32,888	104
02.11	3,175	15	- 0.47%	53,344	169
02.10	3,190	5	- 0.16%	22,945	73
02.09	3,195	45	+ 1.43%	32,596	103
02.06	3,150	25	+ 0.80%	93,248	290
02.05	3,125	70	- 2.19%	125,960	397