일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.28	2,340	15	+ 0.65%	7,250	17
08.27	2,325	10	- 0.43%	4,305	10
08.26	2,335	15	+ 0.65%	5,207	12
08.25	2,320	15	- 0.64%	3,215	7
08.24	2,335	0	0.00%	6,526	15
08.21	2,335	10	- 0.43%	3,874	9
08.20	2,345	0	0.00%	7,757	18
08.19	2,345	15	+ 0.64%	10,865	25
08.18	2,330	5	- 0.21%	4,877	11
08.14	2,335	85	+ 3.78%	17,371	40