일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.05	3,070	70	- 2.23%	10,893	33
01.02	3,140	90	+ 2.95%	11,713	36
12.30	3,050	30	- 0.97%	9,509	29
12.29	3,080	5	+ 0.16%	9,294	28
12.26	3,075	90	- 2.84%	63,529	199
12.24	3,165	90	+ 2.93%	10,838	34
12.23	3,075	90	- 2.84%	20,905	65
12.22	3,165	185	- 5.52%	28,361	91
12.19	3,350	50	- 1.47%	58,653	194
12.18	3,400	270	+ 8.63%	80,676	262