일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.16	2,340	45	+ 1.96%	33,641	77
07.15	2,295	45	+ 2.00%	52,512	112
07.14	2,250	15	- 0.66%	41,797	94
07.13	2,265	15	+ 0.67%	118,847	255
07.10	2,250	50	+ 2.27%	9,456	21
07.09	2,200	10	- 0.45%	24,831	53
07.08	2,210	45	+ 2.08%	10,359	22
07.07	2,165	30	+ 1.41%	11,088	24
07.06	2,285	80	+ 3.63%	17,187	40
07.03	2,205	10	- 0.45%	8,251	18