일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.17	3,410	25	- 0.73%	65,458	225
07.16	3,435	50	- 1.44%	75,951	265
07.15	3,485	65	- 1.83%	79,829	279
07.14	3,550	30	- 0.84%	96,677	346
07.11	3,580	70	+ 1.99%	1,729,566	6,664
07.10	3,510	30	- 0.85%	27,426	96
07.09	3,540	20	+ 0.57%	25,382	89
07.08	3,520	25	+ 0.72%	30,809	108
07.07	3,495	5	- 0.14%	34,841	123
07.04	3,500	240	- 6.42%	77,105	280