일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	3,510	30	- 0.85%	27,426	96
07.09	3,540	20	+ 0.57%	25,382	89
07.08	3,520	25	+ 0.72%	30,809	108
07.07	3,495	5	- 0.14%	34,841	123
07.04	3,500	240	- 6.42%	77,105	280
07.03	3,740	110	+ 3.03%	131,389	493
07.02	3,630	5	- 0.14%	167,924	623
07.01	3,635	135	+ 3.86%	78,528	281
06.30	3,500	30	+ 0.87%	31,015	108
06.27	3,470	30	+ 0.87%	46,561	162