일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.31	2,240	30	+ 1.36%	13,962	31
07.30	2,210	75	+ 3.51%	16,637	35
07.29	2,135	205	- 8.76%	22,438	50
07.28	2,340	70	- 2.91%	15,338	35
07.27	2,410	15	- 0.62%	5,910	14
07.24	2,425	15	+ 0.62%	11,191	27
07.23	2,410	60	- 2.43%	47,727	117
07.22	2,470	45	+ 1.86%	23,166	56
07.21	2,425	55	+ 2.32%	35,999	85
07.20	2,370	30	+ 1.28%	26,728	61