일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.28	2,825	0	0.00%	33,349	93
11.27	2,825	60	- 2.08%	19,694	56
11.26	2,885	135	+ 4.91%	23,214	65
11.25	2,750	35	- 1.26%	16,702	46
11.24	2,785	5	+ 0.18%	18,528	51
11.21	2,780	65	- 2.29%	27,286	76
11.20	2,845	0	0.00%	27,863	80
11.19	2,845	10	- 0.35%	16,665	48
11.18	2,855	55	- 1.89%	24,132	70
11.17	2,910	60	- 2.02%	37,004	108