일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.19	3,210	20	+ 0.63%	48,368	155
01.16	3,190	10	- 0.31%	41,109	130
01.15	3,200	50	+ 1.59%	44,194	140
01.14	3,150	30	- 0.94%	73,078	230
01.13	3,180	100	+ 3.25%	48,259	152
01.12	3,080	45	- 1.44%	58,919	185
01.09	3,125	145	- 4.43%	57,954	187
01.08	3,270	160	+ 5.15%	118,035	386
01.07	3,110	40	+ 1.30%	31,470	98
01.06	3,070	0	0.00%	79,041	253