일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.30	2,285	15	- 0.65%	6,891	15
10.29	2,300	55	+ 2.45%	7,749	17
10.28	2,245	35	+ 1.58%	5,782	13
10.27	2,210	10	+ 0.46%	3,241	7
10.26	2,200	50	- 2.22%	6,024	13
10.23	2,250	35	- 1.53%	1,519	3
10.22	2,285	10	+ 0.44%	4,220	9
10.21	2,275	15	- 0.66%	982	2
10.20	2,290	5	+ 0.22%	1,879	4
10.19	2,285	5	+ 0.22%	3,955	9