일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.11	2,335	5	+ 0.22%	4,761	11
09.10	2,330	15	+ 0.65%	8,200	19
09.09	2,315	20	- 0.86%	8,745	20
09.08	2,335	85	+ 3.78%	27,645	63
09.07	2,250	100	- 4.26%	16,080	37
09.04	2,350	20	+ 0.86%	8,763	20
09.03	2,330	0	0.00%	5,561	13
09.02	2,330	0	0.00%	6,884	16
09.01	2,330	15	+ 0.65%	4,595	11
08.31	2,315	25	- 1.07%	4,042	9