일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.18	2,200	60	- 2.66%	8,145	18
06.17	2,260	35	+ 1.57%	9,141	20
06.16	2,225	20	- 0.89%	4,319	10
06.15	2,245	40	- 1.75%	8,371	19
06.12	2,285	15	+ 0.66%	14,790	33
06.11	2,270	45	+ 2.02%	20,041	43
06.10	2,225	145	- 6.12%	16,108	36
06.09	2,370	140	+ 6.28%	40,425	88
06.08	2,230	20	+ 0.91%	17,854	39
06.05	2,210	45	- 2.00%	40,741	93