일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.17	2,665	105	- 3.79%	77,872	211
10.16	2,770	105	+ 3.94%	1,163,905	3,450
10.15	2,665	35	- 1.30%	15,201	41
10.14	2,700	60	+ 2.27%	22,734	61
10.13	2,640	20	- 0.75%	11,976	32
10.10	2,660	0	0.00%	23,463	63
10.02	2,660	15	- 0.56%	17,909	48
10.01	2,675	15	- 0.56%	9,488	25
09.30	2,690	50	- 1.83%	20,971	57
09.29	2,740	10	- 0.36%	15,349	42