일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.24	3,535	80	- 2.21%	128,057	451
06.23	3,615	55	- 1.50%	67,275	242
06.20	3,670	10	- 0.27%	69,080	256
06.19	3,680	5	+ 0.14%	39,297	144
06.18	3,675	75	- 2.00%	107,061	392
06.17	3,750	165	+ 4.60%	150,451	558
06.16	3,585	35	- 0.97%	55,665	200
06.13	3,620	130	- 3.47%	131,387	489
06.12	3,750	35	- 0.93%	81,667	305
06.11	3,785	20	- 0.53%	166,995	624