일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.29	2,365	10	+ 0.43%	3,592	8
09.28	2,355	5	+ 0.21%	2,438	6
09.23	2,350	25	+ 1.08%	3,597	8
09.22	2,325	20	+ 0.87%	10,911	25
09.21	2,305	20	- 0.86%	7,464	17
09.18	2,325	5	- 0.22%	3,477	8
09.17	2,330	20	+ 0.87%	3,874	9
09.16	2,310	30	- 1.28%	1,961	5
09.15	2,340	0	0.00%	3,040	7
09.14	2,340	5	+ 0.21%	3,877	9