일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	2,950	40	+ 1.38%	12,531	36
12.04	2,910	0	0.00%	7,570	22
12.03	2,910	25	- 0.85%	28,712	85
12.02	2,935	95	+ 3.35%	35,831	104
12.01	2,840	15	+ 0.53%	16,657	48
11.28	2,825	0	0.00%	33,349	93
11.27	2,825	60	- 2.08%	19,694	56
11.26	2,885	135	+ 4.91%	23,214	65
11.25	2,750	35	- 1.26%	16,702	46
11.24	2,785	5	+ 0.18%	18,528	51