일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.13	2,240	30	+ 1.36%	10,194	23
11.12	2,210	50	- 2.21%	5,191	11
11.11	2,260	10	- 0.44%	5,289	12
11.10	2,270	20	- 0.87%	3,119	7
11.09	2,290	80	+ 3.62%	3,822	9
11.06	2,210	65	- 2.86%	8,736	19
11.05	2,275	5	+ 0.22%	1,837	4
11.04	2,270	5	+ 0.22%	1,867	4
11.03	2,265	15	- 0.66%	12,546	28
11.02	2,280	5	- 0.22%	12,478	27