일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.02	3,045	5	- 0.16%	36,555	108
01.30	3,050	45	+ 1.50%	32,546	96
01.29	3,005	15	- 0.50%	25,677	77
01.28	3,020	30	- 0.98%	18,134	55
01.27	3,050	40	- 1.29%	6,568	20
01.26	3,090	20	+ 0.65%	27,649	84
01.23	3,070	30	- 0.97%	20,803	64
01.22	3,100	20	+ 0.65%	21,511	67
01.21	3,080	130	- 4.05%	23,477	73
01.20	3,210	0	0.00%	19,410	62