일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.26	4,670	35	+ 0.76%	69,966	326
11.25	4,635	35	+ 0.76%	60,604	280
11.24	4,600	200	- 4.17%	261,640	1,206
11.21	4,800	35	+ 0.74%	81,909	392
11.20	4,765	35	- 0.73%	245,465	1,171
11.19	4,800	10	+ 0.21%	79,390	380
11.18	4,790	40	+ 0.84%	68,770	327
11.17	4,750	20	+ 0.42%	86,710	408
11.14	4,730	20	- 0.42%	75,307	359
11.13	4,750	40	+ 0.85%	152,225	724