| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.07 | 4,895 | 5 | + 0.10% | 52,765 | 258 |
| 08.06 | 4,890 | 15 | + 0.31% | 134,006 | 651 |
| 08.05 | 4,875 | 105 | + 2.20% | 245,442 | 1,196 |
| 08.04 | 4,770 | 20 | - 0.42% | 197,278 | 944 |
| 08.01 | 4,790 | 115 | - 2.35% | 113,248 | 545 |
| 07.31 | 4,905 | 20 | + 0.41% | 56,283 | 276 |
| 07.30 | 4,885 | 100 | + 2.09% | 124,529 | 608 |
| 07.29 | 4,785 | 15 | - 0.31% | 145,437 | 700 |
| 07.28 | 4,800 | 15 | + 0.31% | 264,007 | 1,258 |
| 07.25 | 4,785 | 35 | - 0.73% | 68,679 | 328 |