| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.25 | 4,530 | 40 | - 0.88% | 171,301 | 784 |
| 02.24 | 4,570 | 75 | + 1.67% | 199,606 | 901 |
| 02.23 | 4,495 | 90 | + 2.04% | 238,283 | 1,078 |
| 02.20 | 4,405 | 10 | - 0.23% | 89,615 | 394 |
| 02.19 | 4,415 | 25 | + 0.57% | 115,999 | 509 |
| 02.13 | 4,390 | 10 | + 0.23% | 59,569 | 260 |
| 02.12 | 4,380 | 5 | + 0.11% | 63,134 | 276 |
| 02.11 | 4,375 | 50 | + 1.16% | 89,492 | 390 |
| 02.10 | 4,325 | 60 | + 1.41% | 216,400 | 930 |
| 02.09 | 4,265 | 15 | + 0.35% | 157,624 | 668 |