일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.14	3,765	35	- 0.92%	15,687	59
09.11	3,800	0	0.00%	25,509	97
09.10	3,800	10	+ 0.26%	48,722	184
09.09	3,790	25	+ 0.66%	32,099	121
09.08	3,765	5	+ 0.13%	58,111	219
09.07	3,760	10	- 0.27%	28,944	109
09.04	3,770	40	+ 1.07%	89,070	334
09.03	3,730	10	- 0.27%	83,955	313
09.02	3,740	10	- 0.27%	40,015	149
09.01	3,750	15	+ 0.40%	51,258	191