일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	4,485	70	- 1.54%	70,139	318
11.06	4,555	85	+ 1.90%	61,242	275
11.05	4,470	15	+ 0.34%	109,685	484
11.04	4,455	95	+ 2.18%	88,495	389
11.03	4,360	105	- 2.35%	177,807	781
10.31	4,465	5	- 0.11%	50,670	226
10.30	4,470	10	- 0.22%	63,474	283
10.29	4,480	15	+ 0.34%	71,618	320
10.28	4,465	15	+ 0.34%	57,223	256
10.27	4,450	5	- 0.11%	99,761	443