일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.29	5,570	310	+ 5.89%	821,046	4,394
04.28	5,260	10	- 0.19%	442,521	2,341
04.27	5,270	320	+ 6.47%	1,624,342	8,747
04.24	4,950	415	+ 9.15%	1,584,116	7,802
04.23	4,535	15	+ 0.33%	33,954	153
04.22	4,520	15	- 0.33%	59,268	267
04.21	4,535	50	- 1.09%	106,632	485
04.20	4,585	0	0.00%	92,665	425
04.17	4,585	15	- 0.33%	72,575	334
04.16	4,600	35	- 0.76%	117,133	540