일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.18	4,185	140	- 3.24%	62,368	264
06.17	4,325	15	- 0.35%	84,885	367
06.16	4,340	100	+ 2.36%	97,467	419
06.15	4,240	20	- 0.47%	66,050	281
06.12	4,260	25	+ 0.59%	102,809	442
06.11	4,235	35	+ 0.83%	59,197	250
06.10	4,200	5	+ 0.12%	129,668	543
06.09	4,195	150	+ 3.71%	64,377	271
06.08	4,045	230	- 5.38%	211,574	864
06.05	4,275	35	+ 0.83%	60,299	257