일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	4,880	30	+ 0.62%	87,670	427
12.04	4,850	0	0.00%	78,500	377
12.03	4,850	0	0.00%	67,200	326
12.02	4,850	145	+ 3.08%	163,688	789
12.01	4,705	15	+ 0.32%	50,208	238
11.28	4,690	30	+ 0.64%	54,573	257
11.27	4,660	10	- 0.21%	26,670	124
11.26	4,670	35	+ 0.76%	69,966	326
11.25	4,635	35	+ 0.76%	60,604	280
11.24	4,600	200	- 4.17%	261,640	1,206