일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.01	4,470	90	+ 2.06%	45,514	202
03.31	4,380	105	- 2.34%	70,784	315
03.30	4,485	15	- 0.33%	32,236	143
03.27	4,500	100	- 2.17%	127,508	574
03.26	4,600	90	+ 2.00%	127,276	581
03.25	4,510	15	- 0.33%	71,366	321
03.24	4,525	190	+ 4.38%	179,432	804
03.23	4,335	15	- 0.35%	135,913	592
03.20	4,350	55	+ 1.28%	42,455	185
03.19	4,295	25	- 0.58%	44,617	191