일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.16	3,965	120	+ 3.12%	47,724	189
10.15	3,845	90	- 2.29%	78,114	299
10.14	3,935	5	+ 0.13%	55,071	219
10.13	3,930	50	- 1.26%	63,402	248
10.12	3,980	40	- 1.00%	54,399	218
10.08	4,020	5	+ 0.13%	37,943	152
10.07	4,015	30	+ 0.75%	51,571	206
10.06	3,985	55	+ 1.40%	56,069	223
10.02	3,930	50	+ 1.29%	23,305	91
10.01	3,880	20	+ 0.52%	44,400	172