| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.01 | 4,160 | 220 | - 5.02% | 288,998 | 1,207 |
| 05.29 | 4,380 | 10 | - 0.23% | 129,886 | 558 |
| 05.28 | 4,390 | 20 | + 0.46% | 147,023 | 638 |
| 05.27 | 4,370 | 240 | - 5.21% | 380,805 | 1,680 |
| 05.26 | 4,610 | 280 | - 5.73% | 305,909 | 1,426 |
| 05.22 | 4,890 | 65 | + 1.35% | 133,956 | 653 |
| 05.21 | 4,825 | 70 | + 1.47% | 116,191 | 562 |
| 05.20 | 4,755 | 145 | - 2.96% | 157,868 | 757 |
| 05.19 | 4,900 | 110 | - 2.20% | 173,559 | 856 |
| 05.18 | 5,010 | 70 | - 1.38% | 202,357 | 1,012 |