일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	4,820	40	- 0.82%	33,935	164
07.23	4,860	30	+ 0.62%	139,373	676
07.22	4,830	50	+ 1.05%	68,677	330
07.21	4,780	0	0.00%	52,303	249
07.18	4,780	35	- 0.73%	61,462	294
07.17	4,815	15	+ 0.31%	64,046	307
07.16	4,800	70	- 1.44%	74,161	358
07.15	4,870	0	0.00%	75,913	369
07.14	4,870	80	+ 1.67%	79,652	386
07.11	4,790	15	- 0.31%	106,975	513