일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	4,770	55	- 1.14%	38,431	184
09.18	4,825	10	+ 0.21%	53,024	254
09.17	4,815	25	+ 0.52%	33,003	157
09.16	4,790	25	- 0.52%	137,111	656
09.15	4,815	120	- 2.43%	229,696	1,115
09.12	4,935	20	- 0.40%	124,376	611
09.11	4,955	15	+ 0.30%	21,793	108
09.10	4,940	0	0.00%	34,443	171
09.09	4,940	5	- 0.10%	35,383	175
09.08	4,945	95	- 1.89%	45,170	224