일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.31	3,825	25	+ 0.66%	149,709	568
07.30	3,800	80	+ 2.15%	94,616	359
07.29	3,720	90	- 2.36%	314,038	1,170
07.28	3,810	170	- 4.27%	105,731	409
07.27	3,980	5	- 0.13%	46,347	185
07.24	3,985	55	- 1.36%	56,533	225
07.23	4,040	135	+ 3.46%	46,594	186
07.22	3,905	0	0.00%	57,653	227
07.21	3,905	5	+ 0.13%	84,572	325
07.20	3,900	40	- 1.02%	53,370	209