| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.12 | 4,190 | 0 | 0.00% | 49,288 | 206 |
| 01.09 | 4,190 | 5 | + 0.12% | 74,957 | 315 |
| 01.08 | 4,185 | 75 | - 1.76% | 106,188 | 445 |
| 01.07 | 4,260 | 40 | - 0.93% | 79,230 | 338 |
| 01.06 | 4,300 | 15 | - 0.35% | 83,965 | 362 |
| 01.05 | 4,315 | 20 | - 0.46% | 69,728 | 300 |
| 01.02 | 4,335 | 60 | - 1.37% | 67,407 | 292 |
| 12.30 | 4,395 | 25 | - 0.57% | 103,716 | 453 |
| 12.29 | 4,420 | 290 | - 6.16% | 256,197 | 1,122 |
| 12.26 | 4,710 | 10 | + 0.21% | 146,687 | 690 |