| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.02 | 3,995 | 155 | - 3.74% | 174,045 | 723 |
| 07.01 | 4,150 | 115 | + 2.85% | 81,619 | 334 |
| 06.30 | 4,035 | 140 | - 3.35% | 107,680 | 441 |
| 06.29 | 4,175 | 475 | + 12.84% | 397,942 | 1,607 |
| 06.26 | 3,700 | 150 | - 3.90% | 217,136 | 810 |
| 06.25 | 3,850 | 10 | - 0.26% | 84,849 | 328 |
| 06.24 | 3,860 | 0 | 0.00% | 115,730 | 449 |
| 06.23 | 3,860 | 150 | - 3.74% | 239,999 | 936 |
| 06.22 | 4,010 | 70 | - 1.72% | 182,367 | 729 |
| 06.19 | 4,080 | 105 | - 2.51% | 121,707 | 499 |