일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.20	4,765	35	- 0.73%	245,465	1,171
11.19	4,800	10	+ 0.21%	79,390	380
11.18	4,790	40	+ 0.84%	68,770	327
11.17	4,750	20	+ 0.42%	86,710	408
11.14	4,730	20	- 0.42%	75,307	359
11.13	4,750	40	+ 0.85%	152,225	724
11.12	4,710	60	+ 1.29%	147,507	695
11.11	4,650	75	+ 1.64%	105,034	484
11.10	4,575	90	+ 2.01%	51,610	235
11.07	4,485	70	- 1.54%	70,139	318