일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.10	4,190	10	+ 0.24%	70,880	298
03.09	4,180	75	- 1.76%	69,031	284
03.06	4,255	25	+ 0.59%	100,484	425
03.05	4,230	180	+ 4.44%	112,457	475
03.04	4,050	265	- 6.14%	332,932	1,365
03.03	4,315	120	- 2.71%	203,753	886
02.27	4,435	50	- 1.12%	81,602	363
02.26	4,485	45	- 0.99%	116,947	524
02.25	4,530	40	- 0.88%	171,301	784
02.24	4,570	75	+ 1.67%	199,606	901