일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	3,860	20	+ 0.52%	47,410	183
09.29	3,840	30	- 0.78%	42,633	164
09.28	3,870	105	+ 2.79%	254,844	985
09.23	3,765	15	- 0.40%	52,332	198
09.22	3,780	10	- 0.26%	26,599	101
09.21	3,790	5	- 0.13%	19,934	75
09.18	3,795	5	- 0.13%	25,765	98
09.17	3,800	50	+ 1.33%	26,247	99
09.16	3,750	10	- 0.27%	19,775	74
09.15	3,760	5	- 0.13%	28,164	106