일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.17	4,585	15	- 0.33%	72,575	334
04.16	4,600	35	- 0.76%	117,133	540
04.15	4,635	50	+ 1.09%	42,248	195
04.14	4,585	10	- 0.22%	65,270	300
04.13	4,595	10	+ 0.22%	38,380	175
04.10	4,585	80	+ 1.78%	46,752	212
04.09	4,505	30	- 0.66%	43,657	197
04.08	4,535	25	- 0.55%	75,379	344
04.07	4,560	85	+ 1.90%	252,460	1,164
04.06	4,475	95	+ 2.17%	108,713	482