일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.24	4,700	10	- 0.21%	92,989	438
12.23	4,710	30	- 0.63%	126,826	597
12.22	4,740	20	- 0.42%	61,414	291
12.19	4,760	10	+ 0.21%	74,812	354
12.18	4,750	35	- 0.73%	62,348	296
12.17	4,785	0	0.00%	28,011	134
12.16	4,785	15	- 0.31%	41,662	199
12.15	4,800	75	+ 1.59%	109,842	523
12.12	4,725	10	+ 0.21%	99,712	467
12.11	4,715	5	+ 0.11%	57,936	273