일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	5,040	10	- 0.20%	72,489	364
09.04	5,050	125	+ 2.54%	161,562	811
09.03	4,925	85	+ 1.76%	86,472	423
09.02	4,840	15	- 0.31%	25,073	121
09.01	4,855	25	+ 0.52%	39,530	191
08.29	4,830	5	+ 0.10%	30,414	146
08.28	4,825	10	- 0.21%	24,746	119
08.27	4,835	0	0.00%	43,454	210
08.26	4,835	80	+ 1.68%	61,051	293
08.25	4,755	45	- 0.94%	52,732	251