일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	4,800	65	+ 1.37%	72,897	346
08.21	4,735	20	+ 0.42%	42,127	199
08.20	4,715	15	- 0.32%	196,227	915
08.19	4,730	5	- 0.11%	25,377	120
08.18	4,735	15	- 0.32%	102,778	484
08.14	4,750	20	+ 0.42%	51,915	247
08.13	4,730	30	- 0.63%	110,935	525
08.12	4,760	5	+ 0.11%	138,787	658
08.11	4,755	155	- 3.16%	267,856	1,285
08.08	4,910	15	+ 0.31%	88,162	433