일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.10	4,710	65	- 1.36%	59,486	282
12.09	4,775	10	- 0.21%	38,755	185
12.08	4,785	95	- 1.95%	90,215	432
12.05	4,880	30	+ 0.62%	87,670	427
12.04	4,850	0	0.00%	78,500	377
12.03	4,850	0	0.00%	67,200	326
12.02	4,850	145	+ 3.08%	163,688	789
12.01	4,705	15	+ 0.32%	50,208	238
11.28	4,690	30	+ 0.64%	54,573	257
11.27	4,660	10	- 0.21%	26,670	124