일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	4,670	0	0.00%	62,640	292
10.02	4,670	10	+ 0.22%	147,512	688
10.01	4,660	5	+ 0.11%	11,718	55
09.30	4,655	30	- 0.64%	38,515	179
09.29	4,685	20	+ 0.43%	42,663	200
09.26	4,665	50	- 1.06%	48,832	228
09.25	4,715	5	- 0.11%	24,887	117
09.24	4,720	25	- 0.53%	105,096	493
09.23	4,745	10	- 0.21%	49,009	231
09.22	4,755	15	- 0.31%	72,103	342