| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.26 | 4,195 | 5 | + 0.12% | 82,676 | 346 |
| 01.23 | 4,190 | 25 | + 0.60% | 59,975 | 250 |
| 01.22 | 4,165 | 30 | + 0.73% | 56,128 | 234 |
| 01.21 | 4,135 | 50 | - 1.20% | 42,639 | 177 |
| 01.20 | 4,185 | 55 | + 1.33% | 43,369 | 181 |
| 01.19 | 4,130 | 45 | - 1.08% | 100,552 | 414 |
| 01.16 | 4,175 | 35 | - 0.83% | 82,549 | 345 |
| 01.15 | 4,210 | 15 | - 0.36% | 39,246 | 164 |
| 01.14 | 4,225 | 55 | + 1.32% | 57,502 | 241 |
| 01.13 | 4,170 | 20 | - 0.48% | 85,409 | 357 |