일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.14	3,865	15	+ 0.39%	96,058	368
08.13	3,850	65	- 1.66%	169,833	653
08.12	3,915	5	+ 0.13%	61,272	240
08.11	3,910	15	- 0.38%	123,015	480
08.10	3,925	35	+ 0.90%	94,753	369
08.07	3,890	50	+ 1.30%	41,282	160
08.06	3,840	20	+ 0.52%	86,482	332
08.05	3,820	0	0.00%	82,588	317
08.04	3,820	20	- 0.52%	169,194	652
08.03	3,840	15	+ 0.39%	148,694	573