일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	4,805	25	+ 0.52%	37,420	179
07.09	4,780	75	+ 1.59%	117,112	555
07.08	4,705	20	+ 0.43%	85,736	401
07.07	4,685	45	+ 0.97%	76,541	357
07.04	4,640	20	- 0.43%	45,623	211
07.03	4,660	60	+ 1.30%	40,992	190
07.02	4,600	10	- 0.22%	76,611	351
07.01	4,610	100	+ 2.22%	199,246	916
06.30	4,510	10	+ 0.22%	25,478	115
06.27	4,500	30	- 0.66%	34,305	155