일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.09	4,265	15	+ 0.35%	157,624	668
02.06	4,250	50	- 1.16%	110,294	466
02.05	4,300	10	- 0.23%	79,032	340
02.04	4,310	50	+ 1.17%	186,031	795
02.03	4,260	10	- 0.23%	113,688	489
02.02	4,270	130	- 2.96%	123,408	537
01.30	4,400	115	- 2.55%	140,041	618
01.29	4,515	160	+ 3.67%	457,209	2,028
01.28	4,355	140	+ 3.32%	2,534,991	11,799
01.27	4,215	20	+ 0.48%	33,435	140