일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.31	3,735	0	0.00%	27,057	100
08.28	3,735	65	+ 1.77%	53,727	199
08.27	3,670	40	- 1.08%	39,619	146
08.26	3,710	25	+ 0.68%	44,414	164
08.25	3,685	25	+ 0.68%	47,553	173
08.24	3,660	95	+ 2.67%	163,110	588
08.21	3,565	25	- 0.70%	92,741	328
08.20	3,590	105	- 2.84%	329,109	1,188
08.19	3,695	115	- 3.02%	179,913	666
08.18	3,810	55	- 1.42%	160,397	606