일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.16	3,940	60	- 1.50%	86,057	342
07.15	4,000	0	0.00%	53,401	214
07.14	4,000	30	+ 0.76%	55,478	220
07.13	3,970	85	- 2.10%	86,203	347
07.10	4,055	75	+ 1.88%	72,333	293
07.09	3,980	5	- 0.13%	83,413	332
07.08	3,985	110	- 2.69%	189,078	755
07.07	4,095	5	+ 0.12%	91,341	375
07.06	4,090	20	+ 0.49%	50,517	205
07.03	4,070	75	+ 1.88%	137,624	548