일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	4,350	55	+ 1.28%	42,455	185
03.19	4,295	25	- 0.58%	44,617	191
03.18	4,320	20	- 0.46%	61,537	267
03.17	4,340	10	+ 0.23%	50,351	218
03.16	4,330	5	+ 0.12%	34,777	150
03.13	4,325	25	+ 0.58%	34,873	150
03.12	4,300	30	+ 0.70%	46,814	201
03.11	4,270	80	+ 1.91%	63,575	271
03.10	4,190	10	+ 0.24%	70,880	298
03.09	4,180	75	- 1.76%	69,031	284