| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.02 | 3,740 | 10 | - 0.27% | 40,015 | 149 |
| 09.01 | 3,750 | 15 | + 0.40% | 51,258 | 191 |
| 08.31 | 3,735 | 0 | 0.00% | 27,057 | 100 |
| 08.28 | 3,735 | 65 | + 1.77% | 53,727 | 199 |
| 08.27 | 3,670 | 40 | - 1.08% | 39,619 | 146 |
| 08.26 | 3,710 | 25 | + 0.68% | 44,414 | 164 |
| 08.25 | 3,685 | 25 | + 0.68% | 47,553 | 173 |
| 08.24 | 3,660 | 95 | + 2.67% | 163,110 | 588 |
| 08.21 | 3,565 | 25 | - 0.70% | 92,741 | 328 |
| 08.20 | 3,590 | 105 | - 2.84% | 329,109 | 1,188 |