일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.16	5,030	20	- 0.40%	13,615	68
07.15	5,050	130	+ 2.64%	18,675	93
07.14	4,920	30	+ 0.61%	40,827	197
07.13	4,890	130	- 2.59%	35,089	171
07.10	5,020	30	+ 0.60%	28,955	145
07.09	4,990	10	- 0.20%	21,332	105
07.08	5,000	0	0.00%	22,017	109
07.07	5,000	0	0.00%	21,754	108
07.06	5,000	55	+ 1.11%	12,520	62
07.03	4,945	15	- 0.30%	26,074	128