일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.14	6,450	20	+ 0.31%	75,992	491
04.13	6,430	130	+ 2.06%	70,622	451
04.10	6,300	200	+ 3.28%	105,583	658
04.09	6,100	10	+ 0.16%	44,734	272
04.08	6,090	20	+ 0.33%	56,162	342
04.07	6,070	70	+ 1.17%	48,710	294
04.06	6,000	90	- 1.48%	31,741	190
04.03	6,090	90	+ 1.50%	35,214	213
04.02	6,000	50	- 0.83%	70,583	425
04.01	6,050	120	+ 2.02%	89,585	539