일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.26	5,420	30	+ 0.56%	3,214	17
11.25	5,390	80	+ 1.51%	7,241	39
11.24	5,310	70	- 1.30%	11,759	63
11.21	5,380	60	- 1.10%	48,130	257
11.20	5,440	10	+ 0.18%	17,216	93
11.19	5,430	40	+ 0.74%	13,386	72
11.18	5,390	50	- 0.92%	11,281	61
11.17	5,440	30	+ 0.56%	16,810	91
11.14	5,410	80	- 1.46%	35,819	194
11.13	5,490	10	+ 0.18%	12,469	68