일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	5,550	10	- 0.18%	5,947	33
08.06	5,560	0	0.00%	4,746	26
08.05	5,560	80	+ 1.46%	10,056	56
08.04	5,480	50	+ 0.92%	16,350	89
08.01	5,430	140	- 2.51%	17,214	94
07.31	5,570	30	+ 0.54%	20,506	114
07.30	5,540	20	- 0.36%	9,717	54
07.29	5,560	30	- 0.54%	27,703	153
07.28	5,590	100	- 1.76%	45,671	252
07.25	5,690	50	+ 0.89%	15,475	87