일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.13	4,890	130	- 2.59%	35,089	171
07.10	5,020	30	+ 0.60%	28,955	145
07.09	4,990	10	- 0.20%	21,332	105
07.08	5,000	0	0.00%	22,017	109
07.07	5,000	0	0.00%	21,754	108
07.06	5,000	55	+ 1.11%	12,520	62
07.03	4,945	15	- 0.30%	26,074	128
07.02	4,960	70	- 1.39%	36,999	182
07.01	5,030	80	+ 1.62%	17,734	88
06.30	4,950	60	- 1.20%	19,672	96