일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.26	6,380	80	+ 1.27%	64,447	408
05.22	6,300	210	+ 3.45%	107,320	670
05.21	6,090	50	+ 0.83%	53,851	326
05.20	6,040	160	- 2.58%	65,379	393
05.19	6,200	50	+ 0.81%	73,054	446
05.18	6,150	100	- 1.60%	75,180	456
05.15	6,250	0	0.00%	103,214	643
05.14	6,250	20	- 0.32%	62,259	387
05.13	6,270	160	- 2.49%	82,316	518
05.12	6,430	270	- 4.03%	177,141	1,152