일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.24	5,190	0	0.00%	18,255	94
02.23	5,190	10	- 0.19%	39,255	203
02.20	5,200	0	0.00%	25,691	133
02.19	5,200	0	0.00%	20,523	106
02.13	5,200	10	- 0.19%	6,163	32
02.12	5,210	30	+ 0.58%	31,537	164
02.11	5,180	10	- 0.19%	8,066	42
02.10	5,190	10	- 0.19%	12,914	67
02.09	5,200	40	+ 0.78%	77,703	402
02.06	5,160	80	- 1.53%	36,698	186