일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.16	6,170	180	+ 3.01%	28,258	172
10.15	5,990	70	- 1.16%	53,924	321
10.14	6,060	60	- 0.98%	50,312	307
10.13	6,120	150	+ 2.51%	178,965	1,084
10.12	5,970	160	- 2.61%	58,160	354
10.08	6,130	230	- 3.62%	112,105	684
10.07	6,360	220	- 3.34%	164,957	1,041
10.06	6,580	720	+ 12.29%	1,635,173	10,903
10.02	5,860	80	+ 1.38%	43,226	252
10.01	5,780	70	- 1.20%	28,458	164