일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	5,640	50	- 0.88%	22,041	124
07.23	5,690	40	- 0.70%	38,919	221
07.22	5,730	20	+ 0.35%	154,722	891
07.21	5,710	10	+ 0.18%	11,934	68
07.18	5,700	10	+ 0.18%	54,934	313
07.17	5,690	100	+ 1.79%	27,098	152
07.16	5,590	40	- 0.71%	11,798	66
07.15	5,630	30	- 0.53%	18,227	103
07.14	5,660	20	- 0.35%	23,415	132
07.11	5,680	20	- 0.35%	34,560	196