일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.02	4,960	70	- 1.39%	36,999	182
07.01	5,030	80	+ 1.62%	17,734	88
06.30	4,950	60	- 1.20%	19,672	96
06.29	5,010	360	+ 7.74%	36,985	179
06.26	4,650	75	- 1.59%	39,193	184
06.25	4,725	145	- 2.98%	47,941	228
06.24	4,870	10	- 0.21%	41,073	198
06.23	4,880	115	- 2.30%	61,216	301
06.22	4,995	165	- 3.20%	37,243	186
06.19	5,160	30	- 0.58%	31,829	160