일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.12	5,480	60	+ 1.11%	9,119	50
11.11	5,420	10	+ 0.19%	17,497	94
11.10	5,410	120	+ 2.27%	14,773	78
11.07	5,290	10	- 0.19%	39,979	209
11.06	5,300	10	- 0.19%	28,203	147
11.05	5,310	10	- 0.19%	61,336	320
11.04	5,320	20	+ 0.38%	31,120	164
11.03	5,300	0	0.00%	28,493	151
10.31	5,300	10	+ 0.19%	19,331	102
10.30	5,290	50	- 0.94%	29,960	158