일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.14	5,480	20	- 0.36%	35,553	195
08.13	5,500	180	- 3.17%	26,155	145
08.12	5,680	40	- 0.70%	27,765	157
08.11	5,720	130	+ 2.33%	33,590	191
08.10	5,590	10	+ 0.18%	17,248	96
08.07	5,580	60	+ 1.09%	12,333	67
08.06	5,520	20	+ 0.36%	36,837	202
08.05	5,500	60	+ 1.10%	82,272	451
08.04	5,440	250	+ 4.82%	536,716	2,985
08.03	5,190	20	+ 0.39%	28,326	146