일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.22	5,460	20	+ 0.37%	7,483	41
12.19	5,440	100	+ 1.87%	14,320	77
12.18	5,340	40	- 0.74%	23,696	127
12.17	5,380	10	+ 0.19%	9,449	51
12.16	5,370	120	- 2.19%	46,326	251
12.15	5,490	10	- 0.18%	25,890	142
12.12	5,500	0	0.00%	22,733	125
12.11	5,500	20	- 0.36%	21,017	115
12.10	5,520	20	+ 0.36%	23,141	127
12.09	5,500	20	- 0.36%	6,953	38