일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	5,610	10	+ 0.18%	26,707	150
09.04	5,600	40	+ 0.72%	60,963	340
09.03	5,560	20	+ 0.36%	6,367	35
09.02	5,540	20	- 0.36%	21,528	119
09.01	5,560	10	- 0.18%	5,648	31
08.29	5,570	10	- 0.18%	16,986	94
08.28	5,580	20	+ 0.36%	13,754	76
08.27	5,560	20	- 0.36%	6,598	37
08.26	5,580	20	- 0.36%	14,555	81
08.25	5,600	70	+ 1.27%	19,798	110