일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.14	6,250	20	- 0.32%	62,259	387
05.13	6,270	160	- 2.49%	82,316	518
05.12	6,430	270	- 4.03%	177,141	1,152
05.11	6,700	250	- 3.60%	119,036	799
05.08	6,950	20	- 0.29%	96,951	677
05.07	6,970	10	+ 0.14%	110,933	775
05.06	6,960	90	- 1.28%	161,883	1,116
05.04	7,050	140	- 1.95%	81,212	576
04.30	7,190	10	- 0.14%	54,114	386
04.29	7,200	170	+ 2.42%	118,595	848