일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.10	5,750	40	- 0.69%	70,929	406
03.09	5,790	100	+ 1.76%	128,576	727
03.06	5,690	310	+ 5.76%	113,757	633
03.05	5,380	90	+ 1.70%	121,372	649
03.04	5,290	260	- 4.69%	121,396	643
03.03	5,550	60	- 1.07%	111,944	620
02.27	5,610	260	+ 4.86%	270,864	1,502
02.26	5,350	120	+ 2.29%	193,774	1,043
02.25	5,230	40	+ 0.77%	239,718	1,279
02.24	5,190	0	0.00%	18,255	94