일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.30	5,940	20	+ 0.34%	132,433	783
10.29	5,920	360	- 5.73%	133,607	804
10.28	6,280	430	+ 7.35%	638,631	4,139
10.27	5,850	130	+ 2.27%	27,981	162
10.26	5,720	20	+ 0.35%	31,437	180
10.23	5,700	90	- 1.55%	48,665	282
10.22	5,790	30	- 0.52%	54,603	318
10.21	5,820	190	- 3.16%	32,311	191
10.20	6,010	100	- 1.64%	34,129	204
10.19	6,110	60	- 0.97%	20,893	127