일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	5,850	80	+ 1.39%	32,998	191
09.29	5,770	30	- 0.52%	9,945	57
09.28	5,800	60	- 1.02%	23,983	138
09.23	5,860	60	+ 1.03%	33,838	196
09.22	5,800	60	- 1.02%	39,714	229
09.21	5,860	240	- 3.93%	63,067	370
09.18	6,100	90	- 1.45%	103,374	627
09.17	6,190	420	+ 7.28%	252,788	1,534
09.16	5,770	70	- 1.20%	50,259	289
09.15	5,840	0	0.00%	108,561	624