일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.11	6,700	250	- 3.60%	119,036	799
05.08	6,950	20	- 0.29%	96,951	677
05.07	6,970	10	+ 0.14%	110,933	775
05.06	6,960	90	- 1.28%	161,883	1,116
05.04	7,050	140	- 1.95%	81,212	576
04.30	7,190	10	- 0.14%	54,114	386
04.29	7,200	170	+ 2.42%	118,595	848
04.28	7,030	320	- 4.35%	99,553	703
04.27	7,350	150	+ 2.08%	152,034	1,115
04.24	7,200	90	- 1.24%	152,457	1,109