일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.06	5,160	80	- 1.53%	36,698	186
02.05	5,240	0	0.00%	8,564	44
02.04	5,240	50	+ 0.96%	16,045	83
02.03	5,190	60	+ 1.17%	56,124	291
02.02	5,130	140	- 2.66%	33,344	172
01.30	5,270	100	- 1.86%	28,572	151
01.29	5,370	20	- 0.37%	17,275	92
01.28	5,390	40	+ 0.75%	36,250	194
01.27	5,350	10	+ 0.19%	34,738	186
01.26	5,340	80	+ 1.52%	55,635	295