일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.30	5,290	50	- 0.94%	29,960	158
10.29	5,340	110	- 2.02%	31,562	169
10.28	5,450	50	- 0.91%	25,347	138
10.27	5,500	30	- 0.54%	33,643	185
10.24	5,530	30	- 0.54%	17,212	95
10.23	5,560	40	+ 0.73%	17,674	98
10.22	5,520	10	+ 0.18%	20,461	112
10.21	5,510	20	+ 0.36%	33,813	185
10.20	5,490	10	- 0.18%	8,523	47
10.17	5,500	20	- 0.36%	26,335	145