일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	5,700	90	+ 1.60%	34,899	197
07.09	5,610	20	+ 0.36%	10,979	61
07.08	5,590	50	+ 0.90%	25,733	143
07.07	5,540	10	- 0.18%	14,137	78
07.04	5,550	20	- 0.36%	17,605	97
07.03	5,570	30	+ 0.54%	19,386	108
07.02	5,540	30	- 0.54%	13,503	74
07.01	5,570	10	+ 0.18%	28,889	161
06.30	5,560	60	+ 1.09%	16,138	88
06.27	5,500	50	- 0.90%	16,893	93