일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.18	5,190	60	- 1.14%	19,990	103
06.17	5,250	90	+ 1.74%	21,795	113
06.16	5,160	100	+ 1.98%	23,709	120
06.15	5,060	150	- 2.88%	44,159	227
06.12	5,210	0	0.00%	55,037	288
06.11	5,210	90	+ 1.76%	58,839	298
06.10	5,120	90	- 1.73%	47,760	243
06.09	5,210	130	+ 2.56%	51,173	264
06.08	5,080	260	- 4.87%	65,887	336
06.05	5,340	100	- 1.84%	50,095	267