일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.14	5,840	200	+ 3.55%	302,014	1,749
09.11	5,640	260	+ 4.83%	202,462	1,127
09.10	5,380	100	+ 1.89%	9,707	51
09.09	5,280	20	+ 0.38%	32,178	170
09.08	5,260	20	- 0.38%	18,602	98
09.07	5,280	50	- 0.94%	10,164	54
09.04	5,330	100	+ 1.91%	19,426	102
09.03	5,230	140	- 2.61%	16,523	87
09.02	5,370	50	- 0.92%	9,854	52
09.01	5,420	50	- 0.91%	28,481	152