일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.15	5,060	150	- 2.88%	44,159	227
06.12	5,210	0	0.00%	55,037	288
06.11	5,210	90	+ 1.76%	58,839	298
06.10	5,120	90	- 1.73%	47,760	243
06.09	5,210	130	+ 2.56%	51,173	264
06.08	5,080	260	- 4.87%	65,887	336
06.05	5,340	100	- 1.84%	50,095	267
06.04	5,440	210	- 3.72%	37,305	204
06.02	5,650	50	+ 0.89%	75,370	418
06.01	5,600	290	- 4.92%	73,355	416