일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.23	7,290	380	+ 5.50%	266,203	1,902
04.22	6,910	130	- 1.85%	103,029	706
04.21	7,040	270	- 3.69%	133,413	952
04.20	7,310	50	- 0.68%	159,884	1,188
04.17	7,360	710	- 8.80%	289,095	2,155
04.16	8,070	500	+ 6.61%	1,113,519	9,201
04.15	7,570	1,120	+ 17.36%	1,453,081	10,961
04.14	6,450	20	+ 0.31%	75,992	491
04.13	6,430	130	+ 2.06%	70,622	451
04.10	6,300	200	+ 3.28%	105,583	658