일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	5,600	70	- 1.24%	38,563	215
10.02	5,670	40	- 0.70%	41,635	235
10.01	5,710	40	+ 0.71%	90,673	508
09.30	5,670	70	- 1.22%	79,180	454
09.29	5,740	210	+ 3.80%	337,962	1,959
09.26	5,530	160	- 2.81%	51,161	284
09.25	5,690	110	- 1.90%	15,197	87
09.24	5,800	40	- 0.69%	55,454	320
09.23	5,840	50	- 0.85%	68,864	400
09.22	5,890	120	+ 2.08%	123,683	722