일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.23	5,260	110	+ 2.14%	45,058	234
01.22	5,150	60	+ 1.18%	18,332	94
01.21	5,090	10	- 0.20%	16,921	86
01.20	5,100	80	+ 1.59%	36,428	185
01.19	5,020	0	0.00%	17,501	87
01.16	5,020	110	- 2.14%	28,737	145
01.15	5,130	10	- 0.20%	33,714	171
01.14	5,140	40	+ 0.78%	22,319	114
01.13	5,100	30	- 0.59%	25,172	129
01.12	5,130	60	+ 1.18%	56,803	289