일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	5,530	10	- 0.18%	33,930	187
08.21	5,540	0	0.00%	5,680	31
08.20	5,540	10	- 0.18%	10,860	60
08.19	5,550	60	- 1.07%	18,971	105
08.18	5,610	10	+ 0.18%	16,511	92
08.14	5,600	40	+ 0.72%	39,257	219
08.13	5,560	10	- 0.18%	9,099	50
08.12	5,570	10	+ 0.18%	5,977	33
08.11	5,560	0	0.00%	10,564	59
08.08	5,560	10	+ 0.18%	16,860	94