일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.31	5,170	60	+ 1.17%	22,746	115
07.30	5,110	150	+ 3.02%	31,528	157
07.29	4,960	170	- 3.31%	44,944	222
07.28	5,130	70	- 1.35%	12,270	62
07.27	5,200	90	+ 1.76%	10,877	56
07.24	5,110	10	+ 0.20%	15,981	81
07.23	5,100	140	+ 2.82%	25,330	127
07.22	4,960	120	- 2.36%	19,685	99
07.21	5,080	20	- 0.39%	24,122	120
07.20	5,100	70	+ 1.39%	14,688	73