일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.28	7,030	320	- 4.35%	99,553	703
04.27	7,350	150	+ 2.08%	152,034	1,115
04.24	7,200	90	- 1.24%	152,457	1,109
04.23	7,290	380	+ 5.50%	266,203	1,902
04.22	6,910	130	- 1.85%	103,029	706
04.21	7,040	270	- 3.69%	133,413	952
04.20	7,310	50	- 0.68%	159,884	1,188
04.17	7,360	710	- 8.80%	289,095	2,155
04.16	8,070	500	+ 6.61%	1,113,519	9,201
04.15	7,570	1,120	+ 17.36%	1,453,081	10,961