일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	5,770	150	+ 2.67%	158,055	904
09.18	5,620	10	+ 0.18%	39,779	223
09.17	5,610	0	0.00%	34,897	194
09.16	5,610	20	- 0.36%	21,043	118
09.15	5,630	10	- 0.18%	20,354	114
09.12	5,640	0	0.00%	26,358	148
09.11	5,640	0	0.00%	10,379	58
09.10	5,640	50	+ 0.89%	42,007	237
09.09	5,590	30	- 0.53%	25,051	140
09.08	5,620	10	+ 0.18%	28,286	159