일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.12	5,130	60	+ 1.18%	56,803	289
01.09	5,070	30	+ 0.60%	65,828	331
01.08	5,040	10	+ 0.20%	65,726	331
01.07	5,030	170	- 3.27%	103,582	525
01.06	5,200	120	- 2.26%	226,995	1,187
01.05	5,320	0	0.00%	28,406	150
01.02	5,320	80	+ 1.53%	43,132	229
12.30	5,240	70	- 1.32%	37,761	199
12.29	5,310	130	- 2.39%	34,660	184
12.26	5,440	20	+ 0.37%	22,649	123