일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.31	5,470	20	- 0.36%	17,515	94
08.28	5,490	110	+ 2.05%	220,674	1,218
08.27	5,380	100	+ 1.89%	23,837	126
08.26	5,280	70	- 1.31%	22,066	117
08.25	5,350	130	+ 2.49%	14,401	75
08.24	5,220	20	- 0.38%	11,220	58
08.21	5,240	40	+ 0.77%	16,290	84
08.20	5,200	190	- 3.53%	42,535	224
08.19	5,390	10	+ 0.19%	17,956	95
08.18	5,380	100	- 1.83%	37,272	199