일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.03	6,090	90	+ 1.50%	35,214	213
04.02	6,000	50	- 0.83%	70,583	425
04.01	6,050	120	+ 2.02%	89,585	539
03.31	5,930	20	- 0.34%	56,138	333
03.30	5,950	40	- 0.67%	22,828	135
03.27	5,990	40	+ 0.67%	27,573	163
03.26	5,950	140	- 2.30%	33,735	202
03.25	6,090	50	- 0.81%	59,561	359
03.24	6,140	200	+ 3.37%	98,180	588
03.23	5,940	60	- 1.00%	62,538	371