일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	5,990	40	+ 0.67%	27,573	163
03.26	5,950	140	- 2.30%	33,735	202
03.25	6,090	50	- 0.81%	59,561	359
03.24	6,140	200	+ 3.37%	98,180	588
03.23	5,940	60	- 1.00%	62,538	371
03.20	6,000	100	+ 1.70%	43,963	261
03.19	5,900	50	+ 0.86%	16,808	98
03.18	5,850	100	- 1.68%	54,673	319
03.17	5,950	100	- 1.65%	66,836	398
03.16	6,050	20	+ 0.33%	57,618	348