| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.23 | 5,860 | 60 | + 1.03% | 33,838 | 196 |
| 09.22 | 5,800 | 60 | - 1.02% | 39,714 | 229 |
| 09.21 | 5,860 | 240 | - 3.93% | 63,067 | 370 |
| 09.18 | 6,100 | 90 | - 1.45% | 103,374 | 627 |
| 09.17 | 6,190 | 420 | + 7.28% | 252,788 | 1,534 |
| 09.16 | 5,770 | 70 | - 1.20% | 50,259 | 289 |
| 09.15 | 5,840 | 0 | 0.00% | 108,561 | 624 |
| 09.14 | 5,840 | 200 | + 3.55% | 302,014 | 1,749 |
| 09.11 | 5,640 | 260 | + 4.83% | 202,462 | 1,127 |
| 09.10 | 5,380 | 100 | + 1.89% | 9,707 | 51 |