일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.24	4,870	10	- 0.21%	41,073	198
06.23	4,880	115	- 2.30%	61,216	301
06.22	4,995	165	- 3.20%	37,243	186
06.19	5,160	30	- 0.58%	31,829	160
06.18	5,190	60	- 1.14%	19,990	103
06.17	5,250	90	+ 1.74%	21,795	113
06.16	5,160	100	+ 1.98%	23,709	120
06.15	5,060	150	- 2.88%	44,159	227
06.12	5,210	0	0.00%	55,037	288
06.11	5,210	90	+ 1.76%	58,839	298