일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	5,490	60	- 1.08%	9,258	51
12.04	5,550	10	- 0.18%	17,163	94
12.03	5,560	30	+ 0.54%	10,311	57
12.02	5,530	10	- 0.18%	17,893	99
12.01	5,540	110	+ 2.03%	56,866	314
11.28	5,430	20	+ 0.37%	6,502	35
11.27	5,410	10	- 0.19%	6,338	34
11.26	5,420	30	+ 0.56%	3,214	17
11.25	5,390	80	+ 1.51%	7,241	39
11.24	5,310	70	- 1.30%	11,759	63