일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.13	6,120	290	- 4.52%	286,555	1,838
11.12	6,410	330	+ 5.43%	1,327,632	8,836
11.11	6,080	50	+ 0.83%	236,338	1,476
11.10	6,030	190	+ 3.25%	69,157	413
11.09	5,840	210	+ 3.73%	94,972	551
11.06	5,630	240	- 4.09%	133,609	751
11.05	5,870	210	- 3.45%	93,766	553
11.04	6,080	440	- 6.75%	394,832	2,409
11.03	6,520	400	+ 6.54%	1,918,262	13,116
11.02	6,120	180	+ 3.03%	163,764	991