일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.03	6,340	10	- 0.16%	33,647	213
05.02	6,350	30	+ 0.48%	46,966	297
04.30	6,320	40	+ 0.64%	84,311	532
04.29	6,280	10	- 0.16%	67,019	421
04.26	6,290	70	+ 1.13%	90,717	569
04.25	6,220	20	+ 0.32%	57,902	362
04.24	6,200	100	+ 1.64%	45,586	283
04.23	6,100	40	- 0.65%	20,391	125
04.22	6,140	130	+ 2.16%	66,545	405
04.19	6,010	170	- 2.75%	38,008	229