일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	2,660	55	- 2.03%	23,651	63
08.06	2,715	80	+ 3.04%	11,495	30
08.05	2,635	30	+ 1.15%	20,340	53
08.04	2,605	25	+ 0.97%	38,553	101
08.01	2,580	130	- 4.80%	63,801	166
07.31	2,710	15	+ 0.56%	29,364	79
07.30	2,695	25	+ 0.94%	41,884	112
07.29	2,670	20	+ 0.76%	30,747	83
07.28	2,650	10	+ 0.38%	54,325	144
07.25	2,640	20	- 0.75%	28,622	76