일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.26	3,080	40	- 1.28%	52,717	164
03.25	3,120	20	+ 0.65%	52,480	166
03.24	3,100	30	+ 0.98%	50,093	157
03.23	3,070	180	- 5.54%	151,052	472
03.20	3,250	265	+ 8.88%	306,674	974
03.19	2,985	45	- 1.49%	60,845	181
03.18	3,030	30	+ 1.00%	34,846	105
03.17	3,000	25	+ 0.84%	35,264	105
03.16	2,975	10	+ 0.34%	31,544	94
03.13	2,965	0	0.00%	25,115	74