일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.06	2,325	20	+ 0.87%	25,446	59
07.03	2,305	30	+ 1.32%	20,613	47
07.02	2,275	45	- 1.94%	40,442	93
07.01	2,320	60	+ 2.66%	40,973	95
06.30	2,260	20	- 0.88%	26,857	61
06.29	2,280	95	+ 4.35%	33,744	75
06.26	2,185	5	+ 0.23%	117,222	250
06.25	2,180	15	- 0.68%	33,416	73
06.24	2,195	45	+ 2.09%	74,498	160
06.23	2,150	100	- 4.44%	70,122	153