일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.19	3,545	515	- 12.69%	6,843,073	25,233
12.18	4,060	935	+ 29.92%	17,492,566	65,737
12.17	3,125	60	- 1.88%	661,130	2,090
12.16	3,185	210	- 6.19%	844,812	2,728
12.15	3,395	230	- 6.35%	2,542,600	9,206
12.12	3,625	525	+ 16.94%	11,171,624	40,690
12.11	3,100	495	+ 19.00%	3,380,663	10,166
12.10	2,605	45	- 1.70%	51,054	133
12.09	2,650	90	+ 3.52%	129,202	337
12.08	2,560	30	- 1.16%	145,525	370