일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	2,665	10	+ 0.38%	10,451	28
09.04	2,655	25	+ 0.95%	21,210	56
09.03	2,630	10	+ 0.38%	7,709	20
09.02	2,620	5	+ 0.19%	13,241	35
09.01	2,615	20	- 0.76%	23,841	62
08.29	2,635	10	+ 0.38%	35,331	94
08.28	2,625	5	- 0.19%	8,815	23
08.27	2,630	5	+ 0.19%	8,873	23
08.26	2,625	5	- 0.19%	10,673	28
08.25	2,630	10	+ 0.38%	11,156	29