일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.23	3,170	0	0.00%	33,531	105
04.22	3,170	60	- 1.86%	77,487	243
04.21	3,230	10	+ 0.31%	57,527	184
04.20	3,220	0	0.00%	36,393	117
04.17	3,220	40	+ 1.26%	56,493	180
04.16	3,180	40	+ 1.27%	69,453	221
04.15	3,140	70	+ 2.28%	67,851	210
04.14	3,070	75	+ 2.50%	164,177	494
04.13	2,995	65	- 2.12%	71,198	213
04.10	3,060	70	+ 2.34%	40,734	124