일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.09	2,990	60	- 1.97%	22,771	68
04.08	3,050	195	+ 6.83%	63,085	189
04.07	2,855	65	- 2.23%	56,287	162
04.06	2,920	80	- 2.67%	128,149	376
04.03	3,000	5	- 0.17%	39,248	117
04.02	3,005	85	- 2.75%	112,505	339
04.01	3,090	160	+ 5.46%	60,543	184
03.31	2,930	75	- 2.50%	53,652	159
03.30	3,005	115	- 3.69%	52,247	157
03.27	3,120	40	+ 1.30%	98,284	299