일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.22	2,250	40	- 1.75%	81,509	183
06.19	2,290	75	- 3.17%	229,984	525
06.18	2,365	135	- 5.40%	115,861	277
06.17	2,500	15	+ 0.60%	53,608	132
06.16	2,485	45	+ 1.84%	31,200	77
06.15	2,440	15	- 0.61%	95,064	233
06.12	2,455	80	+ 3.37%	65,656	160
06.11	2,375	5	- 0.21%	72,667	171
06.10	2,380	40	+ 1.71%	81,978	192
06.09	2,340	65	+ 2.86%	356,766	834