일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	2,620	10	+ 0.38%	9,459	25
08.21	2,610	10	+ 0.39%	12,810	33
08.20	2,600	25	- 0.95%	28,970	74
08.19	2,625	10	+ 0.38%	18,022	47
08.18	2,615	5	- 0.19%	98,146	254
08.14	2,620	20	- 0.76%	21,753	57
08.13	2,640	5	- 0.19%	20,268	54
08.12	2,645	45	+ 1.73%	49,996	132
08.11	2,600	65	- 2.44%	31,829	84
08.08	2,665	5	+ 0.19%	23,099	61