일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.10	2,380	40	+ 1.71%	81,978	192
06.09	2,340	65	+ 2.86%	356,766	834
06.08	2,275	150	- 6.19%	291,481	675
06.05	2,425	75	- 3.00%	196,066	477
06.04	2,500	50	+ 2.04%	33,634	84
06.02	2,450	5	+ 0.20%	37,418	90
06.01	2,445	155	- 5.96%	214,955	532
05.29	2,600	15	+ 0.58%	108,084	278
05.28	2,585	70	- 2.64%	184,568	476
05.27	2,655	50	- 1.85%	55,422	147