일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.19	2,435	75	- 2.99%	91,689	222
08.18	2,510	15	+ 0.60%	42,370	105
08.14	2,495	90	+ 3.74%	63,226	154
08.13	2,405	40	+ 1.69%	77,150	186
08.12	2,365	20	+ 0.85%	56,356	134
08.11	2,345	40	+ 1.74%	20,458	47
08.10	2,305	40	+ 1.77%	12,425	28
08.07	2,265	0	0.00%	47,131	106
08.06	2,265	35	- 1.52%	42,745	96
08.05	2,300	5	+ 0.22%	96,487	221