| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.04 | 3,475 | 180 | + 5.46% | 2,007,800 | 6,960 |
| 02.03 | 3,295 | 255 | + 8.39% | 1,349,991 | 4,394 |
| 02.02 | 3,040 | 55 | - 1.78% | 4,933,325 | 16,471 |
| 01.30 | 3,095 | 95 | + 3.17% | 665,031 | 2,051 |
| 01.29 | 3,000 | 45 | + 1.52% | 222,001 | 657 |
| 01.28 | 2,955 | 20 | + 0.68% | 289,434 | 855 |
| 01.27 | 2,935 | 15 | + 0.51% | 300,470 | 875 |
| 01.26 | 2,920 | 0 | 0.00% | 174,086 | 510 |
| 01.23 | 2,920 | 55 | + 1.92% | 220,104 | 636 |
| 01.22 | 2,865 | 20 | + 0.70% | 312,839 | 893 |