일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.23	3,435	75	+ 2.23%	356,167	1,219
02.20	3,360	10	- 0.30%	288,537	980
02.19	3,370	145	+ 4.50%	366,614	1,222
02.13	3,225	90	- 2.72%	229,232	741
02.12	3,315	25	- 0.75%	225,374	741
02.11	3,340	35	- 1.04%	268,501	889
02.10	3,375	135	+ 4.17%	472,532	1,590
02.09	3,240	60	- 1.82%	502,754	1,648
02.06	3,300	60	- 1.79%	641,186	2,094
02.05	3,360	115	- 3.31%	2,521,165	8,982