일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.02	2,365	80	- 3.27%	69,144	164
09.01	2,445	30	- 1.21%	26,127	63
08.31	2,475	15	+ 0.61%	12,440	30
08.28	2,460	10	+ 0.41%	11,172	27
08.27	2,450	10	- 0.41%	9,645	24
08.26	2,460	10	+ 0.41%	8,674	21
08.25	2,450	10	+ 0.41%	26,434	63
08.24	2,440	45	+ 1.88%	22,300	53
08.21	2,395	15	- 0.62%	79,075	185
08.20	2,410	25	- 1.03%	71,681	171