일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	2,650	0	0.00%	22,833	61
09.18	2,650	15	+ 0.57%	39,799	105
09.17	2,635	75	- 2.77%	67,878	179
09.16	2,710	5	- 0.18%	16,440	44
09.15	2,715	20	- 0.73%	76,457	210
09.12	2,735	30	+ 1.11%	47,299	128
09.11	2,705	5	+ 0.19%	22,767	61
09.10	2,700	10	+ 0.37%	10,903	29
09.09	2,690	10	+ 0.37%	28,583	77
09.08	2,680	15	+ 0.56%	29,750	80