일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.11	2,980	210	- 6.58%	263,211	800
05.08	3,190	5	+ 0.16%	71,790	226
05.07	3,185	30	+ 0.95%	27,772	87
05.06	3,155	60	- 1.87%	100,870	318
05.04	3,215	40	+ 1.26%	83,738	268
04.30	3,175	10	- 0.31%	43,881	139
04.29	3,185	35	- 1.09%	45,875	146
04.28	3,220	0	0.00%	48,201	153
04.27	3,220	0	0.00%	68,132	220
04.24	3,220	50	+ 1.58%	82,343	263