일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.08	2,930	40	- 1.35%	293,410	857
01.07	2,970	105	- 3.42%	455,564	1,378
01.06	3,075	140	- 4.36%	397,288	1,239
01.05	3,215	90	- 2.72%	326,395	1,058
01.02	3,305	85	+ 2.64%	267,671	868
12.30	3,220	20	- 0.62%	451,647	1,484
12.29	3,240	45	- 1.37%	243,856	799
12.26	3,285	75	- 2.23%	524,835	1,754
12.24	3,360	190	- 5.35%	887,737	2,994
12.23	3,550	10	- 0.28%	1,605,005	5,746