| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.23 | 2,920 | 55 | + 1.92% | 220,104 | 636 |
| 01.22 | 2,865 | 20 | + 0.70% | 312,839 | 893 |
| 01.21 | 2,845 | 85 | - 2.90% | 222,093 | 625 |
| 01.20 | 2,930 | 65 | + 2.27% | 163,654 | 477 |
| 01.19 | 2,865 | 15 | + 0.53% | 168,058 | 483 |
| 01.16 | 2,850 | 90 | - 3.06% | 386,582 | 1,115 |
| 01.15 | 2,940 | 35 | - 1.18% | 324,160 | 957 |
| 01.14 | 2,975 | 20 | + 0.68% | 1,041,448 | 3,172 |
| 01.13 | 2,955 | 25 | - 0.84% | 168,876 | 499 |
| 01.12 | 2,980 | 15 | + 0.51% | 197,372 | 585 |