일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.26	2,705	95	- 3.39%	64,185	175
05.22	2,800	70	+ 2.56%	33,882	95
05.21	2,730	30	+ 1.11%	53,746	149
05.20	2,700	90	- 3.23%	64,016	173
05.19	2,790	140	- 4.78%	263,932	735
05.18	2,930	10	+ 0.34%	43,631	126
05.15	2,920	145	- 4.73%	141,687	418
05.14	3,065	190	+ 6.61%	151,347	459
05.13	2,875	40	- 1.37%	74,391	214
05.12	2,915	65	- 2.18%	99,595	289