일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.04	2,295	35	+ 1.55%	20,425	46
08.03	2,260	20	+ 0.89%	18,848	42
07.31	2,240	40	+ 1.82%	20,804	46
07.30	2,200	110	+ 5.26%	67,509	146
07.29	2,090	95	- 4.35%	97,690	207
07.28	2,185	40	- 1.80%	55,524	120
07.27	2,225	55	- 2.41%	38,133	86
07.24	2,280	15	- 0.65%	40,906	92
07.23	2,295	0	0.00%	52,517	120
07.22	2,295	5	- 0.22%	13,607	31