일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.09	2,790	175	- 5.90%	104,585	291
03.06	2,965	25	- 0.84%	60,755	179
03.05	2,990	190	+ 6.79%	159,529	472
03.04	2,800	260	- 8.50%	454,519	1,286
03.03	3,060	170	- 5.26%	226,859	712
02.27	3,230	35	- 1.07%	191,810	618
02.26	3,265	95	- 2.83%	200,951	659
02.25	3,360	35	- 1.03%	146,673	491
02.24	3,395	40	- 1.16%	238,003	795
02.23	3,435	75	+ 2.23%	356,167	1,219