일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.16	2,390	10	+ 0.42%	26,727	63
09.15	2,380	20	- 0.83%	18,319	44
09.14	2,400	0	0.00%	6,640	16
09.11	2,400	0	0.00%	8,401	20
09.10	2,400	20	+ 0.84%	23,215	55
09.09	2,380	25	- 1.04%	44,817	106
09.08	2,405	5	+ 0.21%	10,589	25
09.07	2,400	0	0.00%	14,738	35
09.04	2,400	15	+ 0.63%	77,097	183
09.03	2,385	20	+ 0.85%	26,414	63