일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	2,880	40	+ 1.41%	84,695	242
07.09	2,840	110	+ 4.03%	125,238	353
07.08	2,730	30	+ 1.11%	29,556	80
07.07	2,700	65	+ 2.47%	58,131	156
07.04	2,635	135	- 4.87%	69,917	187
07.03	2,770	45	+ 1.65%	35,583	98
07.02	2,725	55	- 1.98%	44,549	121
07.01	2,780	90	+ 3.35%	85,940	237
06.30	2,690	20	+ 0.75%	37,714	102
06.27	2,670	10	+ 0.38%	50,331	133