일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.28	2,515	10	- 0.40%	23,427	59
10.27	2,525	10	+ 0.40%	18,333	46
10.24	2,515	15	+ 0.60%	9,609	24
10.23	2,500	60	- 2.34%	11,018	28
10.22	2,560	40	+ 1.59%	15,243	38
10.21	2,520	10	- 0.40%	35,501	89
10.20	2,530	30	- 1.17%	23,286	59
10.17	2,560	20	- 0.78%	25,351	64
10.16	2,580	10	+ 0.39%	24,106	62
10.15	2,570	40	+ 1.58%	29,642	75