일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.12	2,410	30	+ 1.26%	34,596	83
11.11	2,380	60	- 2.46%	62,826	151
11.10	2,440	45	+ 1.88%	24,026	58
11.07	2,395	20	+ 0.84%	45,129	107
11.06	2,375	60	+ 2.59%	17,061	40
11.05	2,315	35	- 1.49%	33,782	78
11.04	2,350	20	- 0.84%	35,372	84
11.03	2,370	75	- 3.07%	36,968	89
10.31	2,445	30	- 1.21%	47,837	117
10.30	2,475	20	- 0.80%	66,680	164