일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	2,660	60	- 2.21%	63,966	174
07.23	2,720	50	- 1.81%	36,735	100
07.22	2,770	45	+ 1.65%	84,662	230
07.21	2,725	60	- 2.15%	89,995	246
07.18	2,785	75	- 2.62%	50,625	142
07.17	2,860	10	+ 0.35%	66,747	189
07.16	2,850	80	- 2.73%	80,171	231
07.15	2,930	20	- 0.68%	119,554	355
07.14	2,950	140	+ 4.98%	149,739	437
07.11	2,810	70	- 2.43%	73,223	210